Historical Price Lookup
Week of October 26, 2026
Date Requested: October 26, 2026
Closing Price
$37.71
Volume
36,024
Split Adjustment Factor
1:1
Open Price
$37.78
Day High
$38.07
Day Low
$37.71
Date Requested: October 27, 2026
Closing Price
$36.81
Volume
54,043
Split Adjustment Factor
1:1
Open Price
$37.61
Day High
$37.61
Day Low
$36.57
Date Requested: October 28, 2026
Closing Price
$36.76
Volume
45,186
Split Adjustment Factor
1:1
Open Price
$36.95
Day High
$37.13
Day Low
$36.43
Date Requested: October 29, 2026
Closing Price
$37.87
Volume
52,507
Split Adjustment Factor
1:1
Open Price
$37.22
Day High
$38.25
Day Low
$36.91
Date Requested: October 30, 2026
Closing Price
$38.25
Volume
53,539
Split Adjustment Factor
1:1
Open Price
$38.44
Day High
$38.44
Day Low
$37.70
Minimum 15 minutes delayed. Source: LSEG