Historical Price Lookup
Week of September 9, 2024
Date Requested: September 9, 2024
Closing Price
$44.30
Volume
22,012
Split Adjustment Factor
1:1
Open Price
$44.51
Day High
$44.51
Day Low
$43.77
Date Requested: September 10, 2024
Closing Price
$44.64
Volume
11,310
Split Adjustment Factor
1:1
Open Price
$44.45
Day High
$44.68
Day Low
$44.11
Date Requested: September 11, 2024
Closing Price
$44.24
Volume
15,474
Split Adjustment Factor
1:1
Open Price
$44.32
Day High
$44.32
Day Low
$43.50
Date Requested: September 12, 2024
Closing Price
$45.41
Volume
16,896
Split Adjustment Factor
1:1
Open Price
$44.52
Day High
$45.41
Day Low
$44.34
Data Provided by Refinitiv. Minimum 15 minutes delayed.