Historical Price Lookup
Week of April 22, 2024
Date Requested: April 22, 2024
Closing Price
$33.50
Volume
14,343
Split Adjustment Factor
1:1
Open Price
$33.56
Day High
$33.63
Day Low
$33.29
Date Requested: April 23, 2024
Closing Price
$33.90
Volume
22,459
Split Adjustment Factor
1:1
Open Price
$33.36
Day High
$34.08
Day Low
$33.36
Date Requested: April 24, 2024
Closing Price
$34.04
Volume
18,131
Split Adjustment Factor
1:1
Open Price
$33.75
Day High
$34.37
Day Low
$33.65
Date Requested: April 25, 2024
Closing Price
$34.16
Volume
24,709
Split Adjustment Factor
1:1
Open Price
$33.82
Day High
$34.56
Day Low
$33.64
Data Provided by Refinitiv. Minimum 15 minutes delayed.