Historical Price Lookup
Week of August 24, 2026
Date Requested: August 24, 2026
Closing Price
$41.84
Volume
23,606
Split Adjustment Factor
1:1
Open Price
$41.25
Day High
$41.87
Day Low
$41.20
Date Requested: August 25, 2026
Closing Price
$42.14
Volume
32,646
Split Adjustment Factor
1:1
Open Price
$41.95
Day High
$42.19
Day Low
$41.64
Date Requested: August 26, 2026
Closing Price
$42.16
Volume
27,547
Split Adjustment Factor
1:1
Open Price
$42.15
Day High
$42.39
Day Low
$42.04
Date Requested: August 27, 2026
Closing Price
$41.42
Volume
22,158
Split Adjustment Factor
1:1
Open Price
$41.82
Day High
$41.82
Day Low
$41.33
Date Requested: August 28, 2026
Closing Price
$41.46
Volume
22,040
Split Adjustment Factor
1:1
Open Price
$41.50
Day High
$41.69
Day Low
$41.33
Minimum 15 minutes delayed. Source: LSEG