Historical Price Lookup
Week of September 14, 2026
Date Requested: September 14, 2026
Closing Price
$41.12
Volume
48,811
Split Adjustment Factor
1:1
Open Price
$40.63
Day High
$41.22
Day Low
$40.63
Date Requested: September 15, 2026
Closing Price
$40.74
Volume
23,411
Split Adjustment Factor
1:1
Open Price
$41.00
Day High
$41.12
Day Low
$40.55
Date Requested: September 16, 2026
Closing Price
$40.81
Volume
33,314
Split Adjustment Factor
1:1
Open Price
$40.92
Day High
$41.06
Day Low
$40.47
Date Requested: September 17, 2026
Closing Price
$40.60
Volume
30,799
Split Adjustment Factor
1:1
Open Price
$40.82
Day High
$40.85
Day Low
$40.54
Date Requested: September 18, 2026
Closing Price
$39.79
Volume
89,803
Split Adjustment Factor
1:1
Open Price
$40.32
Day High
$40.42
Day Low
$39.68
Minimum 15 minutes delayed. Source: LSEG