Historical Price Lookup
Week of September 3, 2024
Date Requested: September 3, 2024
Closing Price
$44.23
Volume
16,644
Split Adjustment Factor
1:1
Open Price
$44.54
Day High
$44.54
Day Low
$44.16
Date Requested: September 4, 2024
Closing Price
$44.39
Volume
13,221
Split Adjustment Factor
1:1
Open Price
$44.35
Day High
$44.61
Day Low
$44.05
Date Requested: September 5, 2024
Closing Price
$44.84
Volume
12,240
Split Adjustment Factor
1:1
Open Price
$44.64
Day High
$45.00
Day Low
$44.20
Date Requested: September 6, 2024
Closing Price
$44.64
Volume
14,001
Split Adjustment Factor
1:1
Open Price
$45.04
Day High
$45.04
Day Low
$44.47
Data Provided by Refinitiv. Minimum 15 minutes delayed.