Common Stock
Exchange (US Dollar)
Price
Change (%)    (%)
Volume 0
Data as of Sep 5, 2024 8:39 AM EDT
Copyright West LLC.
Minimum 15 minutes delayed
Refresh quote

Within this section

Historical Price Lookup

Week of September 3, 2024

Date Requested: September 3, 2024
Closing Price
$44.23
Volume
16,644
Split Adjustment Factor
1:1
Open Price
$44.54
Day High
$44.54
Day Low
$44.16
Date Requested: September 4, 2024
Closing Price
$44.39
Volume
13,221
Split Adjustment Factor
1:1
Open Price
$44.35
Day High
$44.61
Day Low
$44.05
Date Requested: September 5, 2024
Closing Price
$44.84
Volume
12,240
Split Adjustment Factor
1:1
Open Price
$44.64
Day High
$45.00
Day Low
$44.20
Date Requested: September 6, 2024
Closing Price
$44.64
Volume
14,001
Split Adjustment Factor
1:1
Open Price
$45.04
Day High
$45.04
Day Low
$44.47

Data Provided by Refinitiv. Minimum 15 minutes delayed.