Common Stock
Exchange (US Dollar)
Price
Change (%)    (%)
Volume 0
Data as of Feb 15, 2024 12:37 AM EST
Copyright West LLC.
Minimum 15 minutes delayed
Refresh quote

Within this section

Historical Price Lookup

Week of February 26, 2024

Date Requested: February 26, 2024
Closing Price
$40.66
Volume
25,872
Split Adjustment Factor
1:1
Open Price
$42.10
Day High
$42.10
Day Low
$40.59
Date Requested: February 27, 2024
Closing Price
$41.96
Volume
113,931
Split Adjustment Factor
1:1
Open Price
$41.10
Day High
$42.03
Day Low
$41.01
Date Requested: February 28, 2024
Closing Price
$40.74
Volume
118,898
Split Adjustment Factor
1:1
Open Price
$41.18
Day High
$41.49
Day Low
$40.06
Date Requested: February 29, 2024
Closing Price
$38.78
Volume
209,175
Split Adjustment Factor
1:1
Open Price
$41.06
Day High
$41.06
Day Low
$38.65
Date Requested: March 1, 2024
Closing Price
$38.98
Volume
29,345
Split Adjustment Factor
1:1
Open Price
$38.86
Day High
$39.11
Day Low
$38.44

Data Provided by Refinitiv. Minimum 15 minutes delayed.