Historical Price Lookup
Week of March 16, 2026
Date Requested: March 16, 2026
Closing Price
$43.64
Volume
23,633
Split Adjustment Factor
1:1
Open Price
$43.14
Day High
$43.99
Day Low
$43.14
Date Requested: March 17, 2026
Closing Price
$43.58
Volume
29,374
Split Adjustment Factor
1:1
Open Price
$43.88
Day High
$44.04
Day Low
$43.58
Date Requested: March 18, 2026
Closing Price
$43.25
Volume
26,002
Split Adjustment Factor
1:1
Open Price
$43.49
Day High
$43.70
Day Low
$43.00
Date Requested: March 19, 2026
Closing Price
$42.64
Volume
25,491
Split Adjustment Factor
1:1
Open Price
$42.96
Day High
$43.19
Day Low
$42.31
Date Requested: March 20, 2026
Closing Price
$40.46
Volume
133,563
Split Adjustment Factor
1:1
Open Price
$42.88
Day High
$42.88
Day Low
$40.30
Minimum 15 minutes delayed. Source: LSEG