Historical Price Lookup
Week of October 5, 2026
Date Requested: October 5, 2026
Closing Price
$36.92
Volume
79,049
Split Adjustment Factor
1:1
Open Price
$36.56
Day High
$37.45
Day Low
$36.30
Date Requested: October 6, 2026
Closing Price
$37.42
Volume
44,967
Split Adjustment Factor
1:1
Open Price
$37.06
Day High
$37.47
Day Low
$36.70
Date Requested: October 7, 2026
Closing Price
$37.29
Volume
52,665
Split Adjustment Factor
1:1
Open Price
$37.28
Day High
$37.47
Day Low
$37.11
Date Requested: October 8, 2026
Closing Price
$37.54
Volume
75,967
Split Adjustment Factor
1:1
Open Price
$37.20
Day High
$37.83
Day Low
$37.20
Date Requested: October 9, 2026
Closing Price
$37.57
Volume
33,221
Split Adjustment Factor
1:1
Open Price
$37.58
Day High
$37.91
Day Low
$37.31
Minimum 15 minutes delayed. Source: LSEG