Historical Price Lookup
Week of September 25, 2023
Date Requested: September 25, 2023
Closing Price
$41.18
Volume
15,589
Split Adjustment Factor
1:1
Open Price
$40.75
Day High
$41.23
Day Low
$40.70
Date Requested: September 26, 2023
Closing Price
$40.49
Volume
25,494
Split Adjustment Factor
1:1
Open Price
$40.98
Day High
$41.09
Day Low
$40.40
Date Requested: September 27, 2023
Closing Price
$40.14
Volume
20,452
Split Adjustment Factor
1:1
Open Price
$40.69
Day High
$41.05
Day Low
$40.10
Date Requested: September 28, 2023
Closing Price
$40.44
Volume
31,934
Split Adjustment Factor
1:1
Open Price
$40.15
Day High
$40.55
Day Low
$40.15
Date Requested: September 29, 2023
Closing Price
$40.43
Volume
23,610
Split Adjustment Factor
1:1
Open Price
$40.89
Day High
$40.89
Day Low
$39.88
Data Provided by Refinitiv. Minimum 15 minutes delayed.