Common Stock
Exchange (US Dollar)
Price
Change (%)    (%)
Volume 0
Data as of Oct 20, 2019 5:13 AM EDT
Copyright West LLC.
Minimum 15 minutes delayed
Refresh quote

Within this section

Historical Price Lookup

Week of November 11, 2019

Date Requested: November 11, 2019
Closing Price
$115.57
Volume
17,111
Split Adjustment Factor
1:1
Open Price
$115.16
Day High
$115.79
Day Low
$114.31
Date Requested: November 12, 2019
Closing Price
$114.20
Volume
15,178
Split Adjustment Factor
1:1
Open Price
$115.71
Day High
$117.79
Day Low
$114.20
Date Requested: November 13, 2019
Closing Price
$117.38
Volume
22,469
Split Adjustment Factor
1:1
Open Price
$114.02
Day High
$118.25
Day Low
$114.02

Copyright West LLC. Minimum 15 minutes delayed.