Common Stock
Exchange (US Dollar)
Price
Change (%)    (%)
Volume 0
Data as of Jun 2, 2020 4:10 PM EDT
Copyright West LLC.
Minimum 15 minutes delayed
Refresh quote

Within this section

Historical Price Lookup

Week of June 1, 2020

Date Requested: June 1, 2020
Closing Price
$92.75
Volume
21,401
Split Adjustment Factor
1:1
Open Price
$93.63
Day High
$95.30
Day Low
$92.75
Date Requested: June 2, 2020
Closing Price
$92.33
Volume
14,124
Split Adjustment Factor
1:1
Open Price
$93.93
Day High
$93.93
Day Low
$92.01
Date Requested: June 3, 2020
Closing Price
$96.74
Volume
14,823
Split Adjustment Factor
1:1
Open Price
$94.57
Day High
$98.78
Day Low
$94.57
Date Requested: June 4, 2020
Closing Price
$96.81
Volume
13,660
Split Adjustment Factor
1:1
Open Price
$95.31
Day High
$97.05
Day Low
$94.22

Data Provided by Refinitiv. Minimum 15 minutes delayed.