Historical Price Lookup
Week of April 15, 2024
Date Requested: April 15, 2024
Closing Price
$34.20
Volume
24,423
Split Adjustment Factor
1:1
Open Price
$33.50
Day High
$34.24
Day Low
$33.50
Date Requested: April 16, 2024
Closing Price
$32.98
Volume
23,249
Split Adjustment Factor
1:1
Open Price
$33.93
Day High
$33.93
Day Low
$32.97
Date Requested: April 17, 2024
Closing Price
$32.38
Volume
20,622
Split Adjustment Factor
1:1
Open Price
$33.04
Day High
$33.04
Day Low
$32.37
Date Requested: April 18, 2024
Closing Price
$32.69
Volume
26,370
Split Adjustment Factor
1:1
Open Price
$32.61
Day High
$32.94
Day Low
$32.32
Date Requested: April 19, 2024
Closing Price
$33.45
Volume
45,335
Split Adjustment Factor
1:1
Open Price
$32.62
Day High
$33.51
Day Low
$32.62
Data Provided by Refinitiv. Minimum 15 minutes delayed.